Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
0.16 |
0.16 |
0.15 |
0.16 |
614,226 |
| Jan 31, 2012 |
0.16 |
0.17 |
0.16 |
0.17 |
1,257,252 |
| Feb 1, 2012 |
0.18 |
0.19 |
0.15 |
0.16 |
6,024,288 |
| Feb 2, 2012 |
0.17 |
0.17 |
0.15 |
0.15 |
2,135,648 |
| Feb 3, 2012 |
0.15 |
0.15 |
0.15 |
0.15 |
2,860,977 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Generex Biotechnology Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
